Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	130.96	131.00	128.69	129.77	307,156	-1.28(-0.98%)
Apr 29, 2019	130.96	132.44	129.93	131.05	343,177	+0.06(+0.05%)
Apr 26, 2019	128.34	131.24	128.00	130.99	379,700	+2.46(+1.91%)
Apr 25, 2019	129.00	129.36	127.51	128.53	451,045	-0.89(-0.69%)
Apr 24, 2019	130.91	130.91	128.59	129.42	521,892	-0.36(-0.28%)
Apr 23, 2019	126.59	130.74	126.59	129.78	951,061	+3.81(+3.02%)
Apr 22, 2019	128.29	128.91	125.42	125.97	544,292	-2.47(-1.92%)
Apr 18, 2019	128.27	129.88	126.30	128.44	567,800	+0.76(+0.60%)
Apr 17, 2019	136.04	136.17	126.63	127.68	871,138	-8.22(-6.05%)
Apr 16, 2019	138.58	142.72	135.48	135.90	456,780	-2.49(-1.80%)
Apr 15, 2019	137.15	138.70	136.40	138.39	520,402	+1.27(+0.93%)
Apr 12, 2019	140.04	140.04	136.77	137.12	425,500	-2.68(-1.92%)
Apr 11, 2019	141.02	141.75	138.63	139.80	311,410	-1.29(-0.91%)
Apr 10, 2019	140.65	141.99	140.09	141.09	387,859	+1.00(+0.71%)
Apr 09, 2019	143.00	143.39	139.65	140.09	507,999	-3.44(-2.40%)
Apr 08, 2019	143.97	144.94	142.54	143.53	390,255	-0.95(-0.66%)
Apr 05, 2019	143.71	144.92	142.20	144.48	301,300	+1.42(+0.99%)
Apr 04, 2019	139.83	143.17	139.12	143.06	491,876	+3.16(+2.26%)
Apr 03, 2019	141.04	141.99	139.49	139.90	648,720	-0.80(-0.57%)
Apr 02, 2019	143.38	143.38	140.61	140.70	582,117	-2.24(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.