Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.150	1.170	1.080	1.090	278,255	-0.06(-5.22%)
Apr 29, 2019	1.170	1.180	1.110	1.150	289,343	+0.00(+0.00%)
Apr 26, 2019	1.060	1.160	1.050	1.150	445,500	+0.09(+8.49%)
Apr 25, 2019	1.070	1.110	1.040	1.060	121,227	-0.03(-2.75%)
Apr 24, 2019	1.100	1.140	1.070	1.090	492,347	-0.01(-0.91%)
Apr 23, 2019	1.110	1.130	1.100	1.100	173,320	-0.02(-1.79%)
Apr 22, 2019	1.040	1.140	1.030	1.120	280,518	+0.09(+8.74%)
Apr 18, 2019	1.040	1.090	1.030	1.030	137,000	-0.01(-0.96%)
Apr 17, 2019	1.060	1.100	1.030	1.040	256,037	-0.04(-3.70%)
Apr 16, 2019	1.110	1.120	1.060	1.080	83,015	-0.03(-2.70%)
Apr 15, 2019	1.170	1.170	1.060	1.110	472,789	-0.06(-5.13%)
Apr 12, 2019	1.160	1.180	1.140	1.170	179,600	+0.02(+1.74%)
Apr 11, 2019	1.160	1.190	1.120	1.150	263,016	+0.00(+0.00%)
Apr 10, 2019	1.150	1.180	1.100	1.150	142,945	+0.00(+0.00%)
Apr 09, 2019	1.150	1.200	1.130	1.150	221,104	+0.00(+0.00%)
Apr 08, 2019	1.100	1.170	1.090	1.150	215,077	+0.06(+5.50%)
Apr 05, 2019	1.100	1.120	1.010	1.090	951,800	-0.02(-1.80%)
Apr 04, 2019	1.040	1.130	1.030	1.110	415,853	+0.08(+7.77%)
Apr 03, 2019	1.010	1.060	0.9996	1.030	194,941	+0.02(+1.98%)
Apr 02, 2019	0.9509	1.020	0.9508	1.010	230,749	+0.06(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.