Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	34.25	40.74	31.35	39.40	489,576	+8.47(+27.38%)
Apr 29, 2019	29.72	30.95	27.22	30.93	42,876	+1.31(+4.42%)
Apr 26, 2019	29.82	30.38	29.33	29.62	7,800	+0.30(+1.02%)
Apr 25, 2019	30.38	30.38	29.16	29.32	30,009	-1.09(-3.58%)
Apr 24, 2019	29.60	30.93	29.20	30.41	21,694	+1.50(+5.19%)
Apr 23, 2019	28.34	29.27	28.19	28.91	65,195	+0.73(+2.59%)
Apr 22, 2019	29.39	29.49	27.65	28.18	124,387	-1.32(-4.47%)
Apr 18, 2019	30.25	30.42	29.40	29.50	44,400	-0.71(-2.35%)
Apr 17, 2019	30.28	30.77	29.82	30.21	14,359	-0.04(-0.13%)
Apr 16, 2019	29.92	30.46	29.60	30.25	33,885	+0.67(+2.27%)
Apr 15, 2019	30.29	30.74	29.54	29.58	78,236	-0.57(-1.89%)
Apr 12, 2019	30.21	30.72	29.75	30.15	40,800	+0.18(+0.60%)
Apr 11, 2019	30.25	30.32	29.81	29.97	15,331	-0.22(-0.73%)
Apr 10, 2019	30.43	30.94	29.50	30.19	68,338	-0.28(-0.92%)
Apr 09, 2019	30.69	31.37	30.36	30.47	46,391	-0.26(-0.85%)
Apr 08, 2019	30.47	31.00	30.09	30.73	77,731	+0.26(+0.85%)
Apr 05, 2019	31.00	31.64	29.22	30.47	77,200	-0.69(-2.21%)
Apr 04, 2019	30.39	31.64	30.35	31.16	85,530	+0.91(+3.01%)
Apr 03, 2019	30.47	31.07	30.13	30.25	42,523	+0.14(+0.46%)
Apr 02, 2019	28.76	30.98	28.76	30.11	145,095	+1.70(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.