Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	117.06	118.53	116.75	118.39	1,205,849	+1.33(+1.14%)
Apr 29, 2019	116.66	117.44	115.85	117.06	1,314,400	+0.24(+0.21%)
Apr 26, 2019	115.43	116.91	114.49	116.82	1,288,663	+0.35(+0.30%)
Apr 25, 2019	118.06	119.07	115.11	116.47	1,405,973	-0.21(-0.18%)
Apr 24, 2019	114.72	118.34	114.25	116.68	1,278,762	+2.30(+2.01%)
Apr 23, 2019	114.49	115.00	113.84	114.38	1,301,673	+0.08(+0.07%)
Apr 22, 2019	114.94	114.94	113.99	114.30	698,567	-1.05(-0.91%)
Apr 18, 2019	115.52	115.70	114.44	115.35	1,163,436	+0.45(+0.39%)
Apr 17, 2019	116.55	116.87	113.72	114.90	1,516,779	-0.59(-0.51%)
Apr 16, 2019	114.05	115.63	113.92	115.49	2,091,641	+1.95(+1.72%)
Apr 15, 2019	114.72	114.78	112.56	113.53	1,424,171	-1.10(-0.96%)
Apr 12, 2019	115.32	115.62	113.42	114.63	1,398,923	+0.48(+0.42%)
Apr 11, 2019	115.30	115.51	113.53	114.15	1,116,779	-0.40(-0.35%)
Apr 10, 2019	113.20	114.81	113.07	114.55	1,141,916	+1.12(+0.99%)
Apr 09, 2019	113.56	114.75	112.57	113.42	1,672,471	-2.40(-2.08%)
Apr 08, 2019	115.16	116.00	114.41	115.83	997,597	+0.35(+0.31%)
Apr 05, 2019	115.69	116.55	114.98	115.48	1,233,533	+0.33(+0.28%)
Apr 04, 2019	115.17	116.33	114.33	115.15	967,032	-0.08(-0.07%)
Apr 03, 2019	114.51	115.34	113.94	115.23	2,111,394	+1.97(+1.74%)
Apr 02, 2019	113.97	114.13	112.59	113.26	962,945	-0.19(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.