Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.86	11.86	11.86	11.86	81	+0.00(+0.00%)
Apr 29, 2020	11.86	11.86	11.86	11.86	169	+0.00(+0.00%)
Apr 28, 2020	12.69	12.69	11.65	11.86	1,804	-0.01(-0.08%)
Apr 27, 2020	11.85	11.87	11.85	11.87	772	+1.07(+9.91%)
Apr 24, 2020	10.35	10.90	10.35	10.80	1,800	+0.61(+5.97%)
Apr 23, 2020	10.90	10.90	10.15	10.19	782	-0.71(-6.50%)
Apr 22, 2020	11.64	11.64	10.39	10.90	3,050	-0.19(-1.71%)
Apr 21, 2020	11.13	11.36	10.57	11.09	1,133	-1.12(-9.17%)
Apr 20, 2020	12.21	12.21	12.21	12.21	214	+0.46(+3.92%)
Apr 17, 2020	10.29	11.75	10.29	11.75	300	+0.92(+8.49%)
Apr 16, 2020	12.42	12.42	10.83	10.83	660	-0.77(-6.64%)
Apr 15, 2020	11.60	11.60	11.60	11.60	140	+0.14(+1.26%)
Apr 14, 2020	11.45	11.46	11.05	11.46	559	+0.91(+8.58%)
Apr 13, 2020	11.67	11.67	10.55	10.55	469	-1.30(-10.99%)
Apr 09, 2020	11.85	11.85	11.85	11.85	500	+0.12(+1.05%)
Apr 08, 2020	11.73			11.73	148	+0.00(+0.00%)
Apr 07, 2020	11.52	11.73	11.52	11.73	681	+1.26(+12.01%)
Apr 06, 2020	10.47	10.47	10.47	10.47	32	+0.00(+0.00%)
Apr 03, 2020	10.40	11.09	10.38	10.47	4,100	-0.47(-4.28%)
Apr 02, 2020	10.94			10.94	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.