Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.853	4.902	4.217	4.627	1,631,177	-0.14(-2.88%)
Apr 29, 2020	3.873	5.000	3.853	4.765	4,180,372	+1.25(+35.38%)
Apr 28, 2020	3.324	3.520	3.191	3.520	592,629	+0.28(+8.79%)
Apr 27, 2020	3.431	3.431	2.863	3.235	1,084,460	-0.27(-7.82%)
Apr 24, 2020	3.520	3.784	3.127	3.510	899,645	+0.09(+2.58%)
Apr 23, 2020	2.784	3.490	2.696	3.422	1,107,371	+0.74(+27.37%)
Apr 22, 2020	2.863	2.961	2.588	2.686	911,252	-0.04(-1.44%)
Apr 21, 2020	2.706	2.824	2.588	2.725	581,882	-0.09(-3.14%)
Apr 20, 2020	2.480	2.931	2.353	2.814	1,184,272	+0.07(+2.50%)
Apr 17, 2020	2.627	2.774	2.609	2.745	653,722	+0.17(+6.46%)
Apr 16, 2020	2.794	2.794	2.466	2.578	531,247	-0.22(-7.72%)
Apr 15, 2020	3.098	3.098	2.696	2.794	674,955	-0.39(-12.31%)
Apr 14, 2020	3.392	3.529	3.059	3.186	567,896	-0.19(-5.52%)
Apr 13, 2020	3.392	3.686	3.157	3.373	668,787	+0.10(+2.99%)
Apr 09, 2020	3.431	3.598	2.922	3.274	1,206,157	+0.00(+0.00%)
Apr 08, 2020	2.696	3.274	2.637	3.274	866,374	+0.64(+24.16%)
Apr 07, 2020	2.765	3.000	2.578	2.637	1,324,366	+0.01(+0.37%)
Apr 06, 2020	2.578	2.843	2.475	2.627	1,712,953	+0.20(+8.06%)
Apr 03, 2020	2.471	2.657	2.235	2.431	1,331,720	+0.01(+0.41%)
Apr 02, 2020	2.324	2.774	2.304	2.422	874,799	+0.21(+9.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.