Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	42.76	42.79	42.25	42.52	1,031,215	-0.85(-1.96%)
Apr 29, 2020	43.11	43.48	43.02	43.38	160,669	+1.16(+2.74%)
Apr 28, 2020	42.67	42.69	42.19	42.22	153,569	+0.39(+0.92%)
Apr 27, 2020	41.57	41.89	41.50	41.83	140,747	+0.54(+1.30%)
Apr 24, 2020	41.16	41.35	40.87	41.30	201,702	+0.47(+1.14%)
Apr 23, 2020	41.03	41.56	40.72	40.83	169,772	-0.01(-0.02%)
Apr 22, 2020	40.93	41.03	40.69	40.84	189,414	+0.72(+1.79%)
Apr 21, 2020	40.41	40.77	40.07	40.12	323,500	-0.95(-2.31%)
Apr 20, 2020	41.09	41.65	40.92	41.07	607,088	-0.52(-1.24%)
Apr 17, 2020	41.44	41.62	41.12	41.59	469,561	+1.09(+2.69%)
Apr 16, 2020	40.68	40.68	40.10	40.50	1,404,710	+0.03(+0.07%)
Apr 15, 2020	40.48	40.70	40.26	40.47	634,918	-1.34(-3.19%)
Apr 14, 2020	41.73	42.01	41.55	41.81	279,346	+0.79(+1.92%)
Apr 13, 2020	41.31	41.31	40.71	41.02	387,414	-0.39(-0.95%)
Apr 09, 2020	41.11	41.56	41.00	41.41	311,255	+0.88(+2.17%)
Apr 08, 2020	40.24	40.62	39.89	40.53	282,688	+0.41(+1.03%)
Apr 07, 2020	41.15	41.38	39.96	40.12	423,503	+0.32(+0.81%)
Apr 06, 2020	39.17	39.95	39.07	39.80	357,369	+1.93(+5.09%)
Apr 03, 2020	38.10	38.23	37.58	37.87	995,572	-0.72(-1.86%)
Apr 02, 2020	38.04	38.82	37.87	38.59	272,155	+0.68(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.