Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	16.74	16.74	15.29	15.43	28,148,700	-1.27(-7.58%)
Apr 29, 2020	15.55	16.74	15.38	16.69	21,144,130	+1.88(+12.69%)
Apr 28, 2020	15.04	15.28	14.58	14.81	19,877,292	+0.09(+0.62%)
Apr 27, 2020	14.45	15.03	13.92	14.72	19,309,774	-0.05(-0.37%)
Apr 24, 2020	15.46	15.96	14.65	14.78	24,763,554	-0.38(-2.48%)
Apr 23, 2020	14.54	15.46	14.45	15.15	22,478,508	+1.08(+7.69%)
Apr 22, 2020	14.18	14.71	13.70	14.07	22,462,150	+0.60(+4.42%)
Apr 21, 2020	13.61	14.32	13.18	13.47	24,989,784	-0.48(-3.42%)
Apr 20, 2020	12.91	14.44	12.85	13.95	23,206,256	-0.06(-0.46%)
Apr 17, 2020	13.50	14.13	13.02	14.02	37,002,024	+1.13(+8.75%)
Apr 16, 2020	13.43	13.57	12.80	12.89	19,852,832	-0.62(-4.62%)
Apr 15, 2020	13.46	13.74	12.86	13.51	24,725,402	-0.74(-5.21%)
Apr 14, 2020	14.68	15.09	14.17	14.25	22,035,304	-0.38(-2.57%)
Apr 13, 2020	15.24	15.43	14.40	14.63	18,248,342	-0.48(-3.16%)
Apr 09, 2020	16.86	17.06	14.56	15.11	27,372,800	-0.74(-4.69%)
Apr 08, 2020	15.50	15.95	15.07	15.85	17,479,034	+0.74(+4.92%)
Apr 07, 2020	15.53	16.24	14.91	15.11	31,713,632	+0.73(+5.11%)
Apr 06, 2020	13.72	14.50	13.33	14.37	26,779,768	+1.27(+9.66%)
Apr 03, 2020	13.28	13.39	12.64	13.11	27,062,630	+0.38(+2.95%)
Apr 02, 2020	12.02	13.75	11.88	12.73	37,036,100	+1.18(+10.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.