Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	29.72	30.66	29.20	30.24	64,487,300	+0.27(+0.90%)
Apr 29, 2020	28.54	30.77	28.48	29.97	104,287,720	+1.24(+4.31%)
Apr 28, 2020	28.18	29.49	27.34	28.73	55,933,864	+0.56(+1.99%)
Apr 27, 2020	28.83	28.94	27.92	28.17	14,681,583	-0.21(-0.75%)
Apr 24, 2020	29.22	29.44	27.87	28.38	15,664,254	-0.89(-3.04%)
Apr 23, 2020	28.84	29.77	28.63	29.27	12,020,106	+0.52(+1.82%)
Apr 22, 2020	29.64	29.81	27.87	28.75	16,209,457	-0.57(-1.95%)
Apr 21, 2020	29.08	30.22	28.64	29.32	12,976,430	-0.74(-2.45%)
Apr 20, 2020	29.65	30.46	28.55	30.05	15,028,068	-0.13(-0.42%)
Apr 17, 2020	31.45	31.88	29.90	30.18	20,813,674	+0.49(+1.66%)
Apr 16, 2020	31.08	31.30	29.22	29.69	18,378,524	-2.07(-6.52%)
Apr 15, 2020	34.01	34.12	31.47	31.76	20,674,872	-1.90(-5.64%)
Apr 14, 2020	34.03	34.88	33.59	33.65	9,114,679	+0.50(+1.52%)
Apr 13, 2020	35.53	35.53	32.66	33.15	9,364,540	-2.14(-6.06%)
Apr 09, 2020	35.12	36.10	33.99	35.29	10,731,034	+2.10(+6.33%)
Apr 08, 2020	32.47	33.65	31.57	33.19	9,214,008	+1.48(+4.67%)
Apr 07, 2020	32.74	34.28	31.27	31.71	14,496,556	+2.00(+6.74%)
Apr 06, 2020	30.76	30.93	29.03	29.71	14,290,526	+0.15(+0.52%)
Apr 03, 2020	30.32	30.85	28.77	29.55	10,247,684	-0.93(-3.05%)
Apr 02, 2020	31.07	31.78	29.87	30.48	8,115,542	-0.52(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.