Olympic Steel Inc (NQ: ZEUS )

32.87 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.720 9.720 9.169 9.440 48,565 -0.49(-4.93%)
Apr 29, 2020 9.520 9.970 9.400 9.930 124,993 +0.72(+7.82%)
Apr 28, 2020 9.350 9.370 8.750 9.210 69,165 -0.04(-0.43%)
Apr 27, 2020 8.380 9.330 8.380 9.250 74,371 +1.00(+12.12%)
Apr 24, 2020 8.260 8.530 8.140 8.250 40,700 +0.22(+2.74%)
Apr 23, 2020 8.050 8.400 7.970 8.030 93,618 +0.16(+2.03%)
Apr 22, 2020 8.250 8.300 7.740 7.870 99,730 -0.30(-3.67%)
Apr 21, 2020 8.350 8.570 8.050 8.170 66,690 -0.34(-4.00%)
Apr 20, 2020 8.860 9.480 8.360 8.510 95,948 -0.70(-7.60%)
Apr 17, 2020 8.320 9.420 8.320 9.210 79,600 +1.09(+13.42%)
Apr 16, 2020 8.530 8.995 8.037 8.120 153,472 -0.17(-2.05%)
Apr 15, 2020 9.210 9.240 8.280 8.290 157,404 -1.13(-12.00%)
Apr 14, 2020 9.740 9.920 9.080 9.420 50,757 -0.14(-1.46%)
Apr 13, 2020 10.03 10.16 9.550 9.560 37,822 -0.53(-5.25%)
Apr 09, 2020 9.300 10.22 9.130 10.09 64,600 +0.92(+10.03%)
Apr 08, 2020 8.900 9.405 8.858 9.170 52,878 +0.34(+3.85%)
Apr 07, 2020 9.190 9.395 8.610 8.830 71,312 -0.23(-2.54%)
Apr 06, 2020 9.510 9.700 8.880 9.060 50,474 +0.18(+2.03%)
Apr 03, 2020 10.05 10.16 8.665 8.880 70,100 -1.16(-11.55%)
Apr 02, 2020 9.510 10.08 9.364 10.04 34,694 +0.57(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.