Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.43	15.52	14.71	14.92	126,449	-0.86(-5.45%)
Apr 29, 2020	15.00	16.00	14.83	15.78	192,117	+1.48(+10.35%)
Apr 28, 2020	14.57	14.99	13.97	14.30	214,602	+0.28(+2.00%)
Apr 27, 2020	13.37	14.14	13.26	14.02	104,891	+0.76(+5.73%)
Apr 24, 2020	13.55	13.55	13.01	13.26	111,000	-0.14(-1.04%)
Apr 23, 2020	12.89	13.84	12.81	13.40	73,442	+0.63(+4.93%)
Apr 22, 2020	13.27	13.43	12.71	12.77	74,588	-0.08(-0.62%)
Apr 21, 2020	12.09	13.32	12.01	12.85	122,541	+0.21(+1.66%)
Apr 20, 2020	13.14	13.47	12.15	12.64	104,428	-0.86(-6.37%)
Apr 17, 2020	13.02	13.69	12.80	13.50	180,000	+0.95(+7.57%)
Apr 16, 2020	13.17	13.17	12.00	12.55	126,635	-0.68(-5.14%)
Apr 15, 2020	13.38	13.85	12.30	13.23	196,961	-0.77(-5.50%)
Apr 14, 2020	14.35	14.56	13.69	14.00	203,258	+0.11(+0.79%)
Apr 13, 2020	13.37	14.17	12.78	13.89	187,640	+0.64(+4.83%)
Apr 09, 2020	13.15	13.79	12.28	13.25	367,500	+0.41(+3.19%)
Apr 08, 2020	12.93	12.99	12.10	12.84	161,518	+0.42(+3.38%)
Apr 07, 2020	12.73	12.89	11.97	12.42	199,756	+0.42(+3.50%)
Apr 06, 2020	12.07	12.18	11.73	12.00	162,609	+0.77(+6.86%)
Apr 03, 2020	11.36	11.76	10.69	11.23	168,800	-0.39(-3.36%)
Apr 02, 2020	11.18	11.84	11.04	11.62	153,221	+0.34(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.