Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 72.49 73.63 72.09 73.45 182,558,496 +1.52(+2.11%)
Apr 29, 2020 71.18 72.42 70.97 71.93 137,023,248 +2.29(+3.28%)
Apr 28, 2020 71.27 71.46 69.55 69.64 111,885,888 -1.15(-1.62%)
Apr 27, 2020 70.45 71.14 69.99 70.79 117,048,888 +0.05(+0.07%)
Apr 24, 2020 69.30 70.75 69.25 70.74 126,508,400 +1.99(+2.89%)
Apr 23, 2020 68.97 70.44 68.72 68.76 124,695,488 -0.18(-0.25%)
Apr 22, 2020 68.40 69.47 68.05 68.93 116,942,696 +1.84(+2.74%)
Apr 21, 2020 69.07 69.31 66.36 67.09 180,914,272 -2.14(-3.09%)
Apr 20, 2020 69.49 70.42 69.21 69.23 129,926,936 -1.47(-2.08%)
Apr 17, 2020 71.17 71.74 69.22 70.70 215,249,600 -0.97(-1.36%)
Apr 16, 2020 71.84 72.05 70.59 71.67 156,532,896 +0.56(+0.79%)
Apr 15, 2020 70.80 71.58 70.16 71.11 131,072,688 -0.66(-0.91%)
Apr 14, 2020 70.00 72.06 69.51 71.76 194,715,696 +3.45(+5.05%)
Apr 13, 2020 67.08 68.42 66.46 68.31 130,847,856 +1.31(+1.96%)
Apr 09, 2020 67.17 67.52 66.17 67.00 162,116,400 +0.48(+0.72%)
Apr 08, 2020 65.69 66.84 65.31 66.52 168,647,376 +1.66(+2.56%)
Apr 07, 2020 67.35 67.92 64.75 64.86 202,731,824 -0.76(-1.16%)
Apr 06, 2020 62.73 65.78 62.34 65.62 201,451,680 +5.27(+8.72%)
Apr 03, 2020 60.70 61.42 59.74 60.35 129,880,000 -0.88(-1.44%)
Apr 02, 2020 60.09 61.29 59.23 61.23 165,805,632 +1.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.