Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	41.51	41.51	40.36	40.53	23,548,710	-1.09(-2.61%)
Apr 29, 2020	41.75	42.27	41.41	41.62	17,860,638	+0.34(+0.81%)
Apr 28, 2020	42.31	42.40	41.13	41.28	19,521,456	-0.04(-0.09%)
Apr 27, 2020	40.63	41.49	40.37	41.32	21,708,730	+1.19(+2.97%)
Apr 24, 2020	40.19	40.41	39.85	40.13	17,183,586	+0.32(+0.80%)
Apr 23, 2020	40.59	40.72	39.72	39.81	19,999,302	-0.54(-1.34%)
Apr 22, 2020	40.67	40.76	40.19	40.35	17,903,736	+0.27(+0.66%)
Apr 21, 2020	40.52	41.42	39.09	40.08	30,410,352	-1.02(-2.47%)
Apr 20, 2020	42.21	42.40	40.90	41.10	21,448,544	-1.35(-3.18%)
Apr 17, 2020	42.66	42.66	41.84	42.45	22,467,560	+0.85(+2.04%)
Apr 16, 2020	41.87	42.26	41.30	41.60	19,921,258	-0.45(-1.07%)
Apr 15, 2020	42.48	42.75	41.88	42.05	14,595,775	-1.16(-2.68%)
Apr 14, 2020	42.38	43.50	41.45	43.21	24,678,884	+1.76(+4.24%)
Apr 13, 2020	42.71	42.96	41.07	41.45	22,172,438	-1.83(-4.22%)
Apr 09, 2020	42.78	43.92	42.71	43.28	21,700,626	+1.04(+2.47%)
Apr 08, 2020	41.20	42.48	40.92	42.24	21,438,744	+1.16(+2.82%)
Apr 07, 2020	42.84	42.93	41.05	41.08	24,090,664	-0.14(-0.34%)
Apr 06, 2020	40.09	41.52	39.47	41.22	25,865,386	+2.51(+6.48%)
Apr 03, 2020	38.49	39.16	38.25	38.71	16,084,924	-0.11(-0.27%)
Apr 02, 2020	37.29	39.03	36.98	38.82	19,950,812	+1.62(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.