Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.40	12.72	11.68	12.42	486,161	-0.35(-2.74%)
Apr 29, 2020	11.57	12.87	10.87	12.77	1,008,507	+1.57(+14.02%)
Apr 28, 2020	12.32	12.90	11.04	11.20	984,857	+0.00(+0.00%)
Apr 27, 2020	9.700	11.67	9.700	11.20	822,322	+1.75(+18.52%)
Apr 24, 2020	9.260	9.560	9.170	9.450	252,100	+0.24(+2.61%)
Apr 23, 2020	8.630	9.420	8.630	9.210	471,876	+0.61(+7.09%)
Apr 22, 2020	8.800	8.920	8.320	8.600	345,889	+0.08(+0.94%)
Apr 21, 2020	8.230	8.960	8.020	8.520	351,800	+0.10(+1.19%)
Apr 20, 2020	8.730	8.730	8.010	8.420	501,628	-0.37(-4.21%)
Apr 17, 2020	8.180	9.500	8.180	8.790	670,100	+1.35(+18.15%)
Apr 16, 2020	8.310	8.800	7.280	7.440	542,633	-0.83(-10.04%)
Apr 15, 2020	9.400	9.690	8.240	8.270	810,922	-1.75(-17.47%)
Apr 14, 2020	8.870	10.07	8.849	10.02	724,413	+1.59(+18.86%)
Apr 13, 2020	7.790	8.640	7.290	8.430	772,494	+0.67(+8.63%)
Apr 09, 2020	7.040	7.970	7.040	7.760	1,269,300	+1.01(+14.96%)
Apr 08, 2020	6.000	7.090	5.980	6.750	1,792,153	+0.74(+12.31%)
Apr 07, 2020	5.290	6.340	5.210	6.010	1,169,447	+0.97(+19.25%)
Apr 06, 2020	4.960	5.320	4.935	5.040	466,026	+0.34(+7.23%)
Apr 03, 2020	4.700	4.890	4.220	4.700	532,500	+0.07(+1.51%)
Apr 02, 2020	4.790	5.170	4.510	4.630	685,270	-0.34(-6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.