Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	55.17	56.31	55.08	56.19	15,628,827	+0.64(+1.15%)
Apr 29, 2021	56.70	56.71	54.69	55.55	21,704,338	-1.94(-3.38%)
Apr 28, 2021	57.94	57.94	57.22	57.50	10,664,444	-0.41(-0.71%)
Apr 27, 2021	57.21	58.04	56.98	57.91	9,460,665	+0.75(+1.31%)
Apr 26, 2021	56.82	57.53	56.62	57.16	11,764,081	+0.67(+1.18%)
Apr 23, 2021	55.75	56.70	55.42	56.50	11,006,021	+0.85(+1.54%)
Apr 22, 2021	56.51	56.76	55.12	55.64	16,108,270	-0.82(-1.44%)
Apr 21, 2021	54.29	56.47	53.73	56.46	14,910,196	+1.69(+3.08%)
Apr 20, 2021	56.09	56.25	53.93	54.77	24,160,742	-2.07(-3.65%)
Apr 19, 2021	57.52	57.69	56.20	56.84	12,484,288	-0.82(-1.41%)
Apr 16, 2021	57.95	58.24	57.23	57.66	11,290,020	+0.10(+0.17%)
Apr 15, 2021	58.38	58.46	57.32	57.56	14,654,341	+0.13(+0.22%)
Apr 14, 2021	57.54	58.58	57.20	57.43	14,880,452	-0.01(-0.02%)
Apr 13, 2021	58.17	58.47	56.85	57.44	17,726,166	-1.15(-1.96%)
Apr 12, 2021	59.12	59.21	58.23	58.59	10,410,243	-0.49(-0.83%)
Apr 09, 2021	58.49	59.30	58.35	59.08	12,405,041	+0.07(+0.12%)
Apr 08, 2021	59.28	59.66	57.75	59.01	19,355,970	-0.73(-1.22%)
Apr 07, 2021	60.75	60.76	59.60	59.74	17,459,644	-1.09(-1.79%)
Apr 06, 2021	59.41	62.30	59.35	60.83	40,224,720	+0.88(+1.47%)
Apr 05, 2021	57.94	60.09	57.70	59.94	25,070,878	+3.18(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.