Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	40.52	40.58	40.46	40.55	2,700	+0.00(+0.01%)
Apr 29, 2021	40.51	40.60	40.51	40.55	7,854	+0.02(+0.06%)
Apr 28, 2021	40.59	40.59	40.52	40.52	3,935	-0.04(-0.10%)
Apr 27, 2021	40.57	40.57	40.55	40.56	2,002	-0.02(-0.05%)
Apr 26, 2021	40.63	40.63	40.52	40.58	3,843	+0.05(+0.12%)
Apr 23, 2021	40.53	40.57	40.53	40.53	3,600	+0.10(+0.24%)
Apr 22, 2021	40.47	40.49	40.37	40.44	5,844	-0.01(-0.03%)
Apr 21, 2021	40.36	40.50	40.36	40.45	6,426	+0.09(+0.23%)
Apr 20, 2021	40.39	40.40	40.33	40.36	4,160	+0.13(+0.31%)
Apr 19, 2021	40.17	40.23	40.15	40.23	7,236	+0.06(+0.15%)
Apr 16, 2021	40.23	40.24	40.17	40.17	2,500	+0.07(+0.16%)
Apr 15, 2021	40.03	40.17	40.03	40.10	2,288	+0.08(+0.21%)
Apr 14, 2021	40.11	40.11	40.02	40.02	3,143	-0.01(-0.03%)
Apr 13, 2021	40.07	40.11	40.03	40.03	1,978	-0.07(-0.16%)
Apr 12, 2021	40.18	40.18	40.01	40.10	5,131	+0.08(+0.20%)
Apr 09, 2021	39.96	40.07	39.96	40.02	4,900	+0.01(+0.03%)
Apr 08, 2021	40.09	40.09	40.00	40.01	7,785	-0.03(-0.07%)
Apr 07, 2021	40.09	40.12	40.03	40.03	3,668	-0.01(-0.02%)
Apr 06, 2021	39.92	40.13	39.92	40.04	5,122	-0.05(-0.14%)
Apr 05, 2021	40.03	40.12	39.95	40.10	9,422	-0.13(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.