Freeport-McMoRan (NY: FCX )

45.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 36.51 37.18 35.98 36.23 14,253,989 -0.66(-1.80%)
Apr 29, 2021 38.39 38.42 36.17 36.90 19,624,534 -0.91(-2.41%)
Apr 28, 2021 36.53 38.12 36.14 37.81 19,326,894 +0.63(+1.71%)
Apr 27, 2021 37.04 38.28 37.04 37.18 20,536,186 -0.35(-0.92%)
Apr 26, 2021 35.65 37.55 35.51 37.52 28,127,428 +2.41(+6.87%)
Apr 23, 2021 34.29 35.52 34.17 35.11 23,491,858 +1.73(+5.18%)
Apr 22, 2021 33.61 34.29 32.90 33.38 24,893,660 -1.11(-3.23%)
Apr 21, 2021 33.47 34.66 32.88 34.50 22,795,426 +0.02(+0.06%)
Apr 20, 2021 35.60 35.78 33.73 34.48 21,412,710 -1.39(-3.88%)
Apr 19, 2021 37.14 37.51 35.33 35.87 22,434,840 -0.78(-2.12%)
Apr 16, 2021 36.64 36.96 35.98 36.65 19,784,430 +0.30(+0.82%)
Apr 15, 2021 35.52 36.64 34.81 36.35 28,278,280 +1.46(+4.19%)
Apr 14, 2021 33.58 35.59 33.50 34.89 37,136,616 +2.55(+7.89%)
Apr 13, 2021 32.71 33.09 31.88 32.34 11,356,956 +0.06(+0.18%)
Apr 12, 2021 32.62 32.62 31.67 32.28 15,790,345 -0.35(-1.09%)
Apr 09, 2021 32.52 32.66 31.87 32.64 14,632,143 -0.32(-0.96%)
Apr 08, 2021 32.69 33.33 31.98 32.95 16,511,121 +0.37(+1.15%)
Apr 07, 2021 33.23 33.35 32.42 32.58 16,984,436 -0.99(-2.94%)
Apr 06, 2021 34.25 34.73 33.33 33.57 23,024,288 -0.34(-0.99%)
Apr 05, 2021 33.30 34.26 33.06 33.90 20,193,706 +1.53(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.