Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	72.29	72.55	70.09	70.63	49,240	-1.96(-2.70%)
Apr 29, 2021	74.01	74.01	72.10	72.59	20,734	-0.85(-1.16%)
Apr 28, 2021	73.25	73.69	72.37	73.44	23,228	+0.53(+0.73%)
Apr 27, 2021	73.06	73.75	72.33	72.91	18,574	-0.22(-0.30%)
Apr 26, 2021	73.12	73.54	72.88	73.13	20,822	+0.26(+0.36%)
Apr 23, 2021	71.95	73.06	71.60	72.87	23,242	+0.91(+1.26%)
Apr 22, 2021	73.80	73.80	71.64	71.96	32,847	-1.32(-1.80%)
Apr 21, 2021	73.18	73.62	72.37	73.28	38,318	+0.18(+0.25%)
Apr 20, 2021	72.77	73.52	72.75	73.10	33,891	+0.14(+0.19%)
Apr 19, 2021	74.91	74.91	72.22	72.96	32,542	-2.03(-2.70%)
Apr 16, 2021	76.92	76.92	74.93	74.98	29,052	-1.32(-1.73%)
Apr 15, 2021	77.11	77.35	76.24	76.30	41,965	-0.56(-0.73%)
Apr 14, 2021	77.75	77.85	76.24	76.86	54,294	-0.63(-0.81%)
Apr 13, 2021	76.33	78.81	75.76	77.49	43,445	+1.47(+1.93%)
Apr 12, 2021	75.91	76.39	74.89	76.02	68,637	-0.03(-0.04%)
Apr 09, 2021	76.73	76.73	75.17	76.05	66,520	-1.28(-1.65%)
Apr 08, 2021	75.17	77.62	75.17	77.33	70,697	+0.10(+0.13%)
Apr 07, 2021	75.94	78.23	75.36	77.23	63,959	+1.48(+1.95%)
Apr 06, 2021	71.57	78.55	71.29	75.75	96,536	+3.80(+5.29%)
Apr 05, 2021	70.13	72.09	69.62	71.95	42,834	+2.08(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.