Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	121.09	123.06	119.61	119.92	1,489,187	-2.09(-1.72%)
Apr 28, 2022	122.16	123.06	119.14	122.01	1,981,110	+1.71(+1.42%)
Apr 27, 2022	116.86	122.16	115.54	120.30	3,340,176	+4.73(+4.09%)
Apr 26, 2022	118.70	119.20	115.58	115.58	1,797,431	-3.98(-3.33%)
Apr 25, 2022	117.03	119.67	115.89	119.55	1,468,466	+1.46(+1.24%)
Apr 22, 2022	120.26	120.75	117.95	118.09	1,320,624	-3.02(-2.49%)
Apr 21, 2022	123.33	124.31	120.75	121.11	1,300,537	-0.62(-0.51%)
Apr 20, 2022	120.80	122.75	120.72	121.74	1,500,924	+2.20(+1.84%)
Apr 19, 2022	117.58	119.78	117.52	119.53	1,011,434	+2.29(+1.95%)
Apr 18, 2022	116.47	117.89	116.03	117.25	1,207,031	+1.08(+0.93%)
Apr 14, 2022	119.81	119.96	116.05	116.17	1,640,352	-3.17(-2.66%)
Apr 13, 2022	118.51	119.59	118.35	119.34	1,065,490	+0.75(+0.63%)
Apr 12, 2022	119.47	120.72	118.11	118.59	1,433,422	+0.17(+0.15%)
Apr 11, 2022	118.93	120.11	118.26	118.42	1,616,523	-1.48(-1.23%)
Apr 08, 2022	120.03	121.52	119.40	119.90	1,816,908	-0.61(-0.51%)
Apr 07, 2022	119.94	121.33	118.83	120.52	2,211,798	+0.33(+0.27%)
Apr 06, 2022	120.95	121.43	119.01	120.19	2,104,530	-2.37(-1.94%)
Apr 05, 2022	125.81	126.58	122.11	122.56	1,980,810	-4.44(-3.50%)
Apr 04, 2022	126.96	127.52	125.95	127.00	1,079,623	+0.32(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.