Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.95	36.02	35.89	35.91	671,759	-0.02(-0.06%)
Apr 28, 2022	35.99	36.02	35.90	35.93	841,299	+0.00(+0.00%)
Apr 27, 2022	35.93	35.99	35.89	35.93	1,850,545	-0.03(-0.08%)
Apr 26, 2022	35.96	36.03	35.93	35.96	1,561,765	-0.06(-0.17%)
Apr 25, 2022	35.98	36.05	35.86	36.02	890,893	+0.02(+0.06%)
Apr 22, 2022	36.01	36.06	35.91	36.00	975,385	-0.01(-0.03%)
Apr 21, 2022	36.25	36.25	35.98	36.01	2,634,621	-0.14(-0.39%)
Apr 20, 2022	36.28	36.28	36.14	36.15	749,295	-0.03(-0.08%)
Apr 19, 2022	35.92	36.20	35.90	36.18	1,444,982	+0.27(+0.75%)
Apr 18, 2022	35.85	35.95	35.79	35.91	661,503	+0.06(+0.17%)
Apr 14, 2022	35.74	35.99	35.72	35.85	4,344,805	+0.30(+0.84%)
Apr 13, 2022	35.51	35.61	35.51	35.55	2,504,763	+0.05(+0.14%)
Apr 12, 2022	35.58	35.60	35.49	35.50	814,396	+0.00(+0.00%)
Apr 11, 2022	35.51	35.65	35.48	35.50	689,102	+0.02(+0.06%)
Apr 08, 2022	35.51	35.59	35.48	35.48	777,957	-0.02(-0.06%)
Apr 07, 2022	35.52	35.58	35.48	35.50	1,276,547	+0.00(+0.00%)
Apr 06, 2022	35.50	35.61	35.49	35.50	1,060,665	+0.00(+0.00%)
Apr 05, 2022	35.66	35.71	35.44	35.50	1,322,443	-0.18(-0.50%)
Apr 04, 2022	35.63	35.69	35.59	35.68	828,006	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.