Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 40.75 40.77 40.52 40.52 30,801 -0.37(-0.91%)
Apr 28, 2022 40.80 40.96 40.80 40.90 7,572 +0.05(+0.13%)
Apr 27, 2022 40.81 40.85 40.76 40.84 12,094 +0.11(+0.27%)
Apr 26, 2022 40.91 40.91 40.73 40.73 4,457 -0.09(-0.22%)
Apr 25, 2022 40.76 40.86 40.76 40.82 3,325 -0.01(-0.02%)
Apr 22, 2022 40.90 40.99 40.83 40.83 7,768 -0.08(-0.19%)
Apr 21, 2022 40.99 40.99 40.86 40.91 5,675 -0.09(-0.22%)
Apr 20, 2022 40.99 41.10 40.99 41.00 6,672 +0.01(+0.01%)
Apr 19, 2022 40.88 41.07 40.84 40.99 15,896 +0.16(+0.39%)
Apr 18, 2022 40.82 40.86 40.71 40.83 21,577 -0.05(-0.12%)
Apr 14, 2022 40.79 40.94 40.79 40.88 6,516 +0.03(+0.08%)
Apr 13, 2022 40.92 40.93 40.84 40.85 5,431 +0.03(+0.07%)
Apr 12, 2022 40.77 40.90 40.69 40.82 10,444 -0.13(-0.31%)
Apr 11, 2022 41.14 41.14 40.92 40.95 10,539 -0.14(-0.34%)
Apr 08, 2022 41.08 41.18 41.06 41.09 10,108 -0.05(-0.12%)
Apr 07, 2022 41.03 41.18 40.96 41.14 9,207 +0.08(+0.20%)
Apr 06, 2022 41.02 41.16 40.81 41.06 11,229 +0.11(+0.27%)
Apr 05, 2022 40.87 40.95 40.73 40.95 16,864 +0.07(+0.16%)
Apr 04, 2022 40.81 40.92 40.73 40.88 5,823 +0.08(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.