Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	107.52	108.23	104.16	104.58	6,365,830	-3.80(-3.51%)
Apr 28, 2022	103.20	108.88	102.15	108.38	6,850,227	+5.65(+5.50%)
Apr 27, 2022	99.30	103.25	97.20	102.73	5,905,434	+4.10(+4.16%)
Apr 26, 2022	95.42	100.65	94.84	98.63	7,175,658	+4.00(+4.22%)
Apr 25, 2022	93.35	95.29	90.72	94.63	7,088,461	-2.04(-2.11%)
Apr 22, 2022	98.07	100.05	96.57	96.67	4,278,041	-1.74(-1.77%)
Apr 21, 2022	102.24	103.51	98.21	98.41	4,230,247	-2.96(-2.92%)
Apr 20, 2022	101.26	102.53	100.80	101.38	3,506,848	+0.31(+0.31%)
Apr 19, 2022	102.70	104.61	100.73	101.07	5,523,873	-2.45(-2.37%)
Apr 18, 2022	99.44	103.64	98.74	103.52	5,125,942	+5.15(+5.24%)
Apr 14, 2022	97.56	98.92	97.01	98.37	4,044,500	+0.86(+0.89%)
Apr 13, 2022	95.60	97.93	94.59	97.50	4,156,929	+2.95(+3.13%)
Apr 12, 2022	96.25	97.94	94.27	94.55	4,462,190	-0.10(-0.11%)
Apr 11, 2022	96.32	96.76	93.93	94.65	3,950,699	-2.18(-2.25%)
Apr 08, 2022	97.58	98.24	96.59	96.83	3,508,660	-0.10(-0.11%)
Apr 07, 2022	97.10	97.95	94.24	96.93	3,943,970	+0.03(+0.03%)
Apr 06, 2022	96.34	98.27	94.22	96.90	4,261,056	+1.73(+1.81%)
Apr 05, 2022	94.80	96.86	94.40	95.18	4,070,425	+0.68(+0.71%)
Apr 04, 2022	95.50	96.39	93.90	94.50	2,844,280	-0.50(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.