Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	243.21	243.76	237.97	238.31	3,558,054	-4.81(-1.98%)
Apr 28, 2022	239.06	245.22	237.28	243.12	3,710,341	+6.74(+2.85%)
Apr 27, 2022	237.19	240.04	236.30	236.38	2,828,853	-1.38(-0.58%)
Apr 26, 2022	239.24	241.42	237.52	237.76	3,082,588	-4.11(-1.70%)
Apr 25, 2022	238.59	242.11	237.14	241.87	2,637,484	+2.59(+1.08%)
Apr 22, 2022	243.90	243.90	239.06	239.28	2,770,725	-4.86(-1.99%)
Apr 21, 2022	246.44	248.31	243.78	244.14	2,589,793	-0.57(-0.23%)
Apr 20, 2022	244.86	246.57	243.73	244.71	2,382,424	+0.43(+0.18%)
Apr 19, 2022	239.16	244.81	239.16	244.28	2,434,408	+4.15(+1.73%)
Apr 18, 2022	238.76	241.50	238.29	240.13	1,491,524	+0.53(+0.22%)
Apr 14, 2022	240.39	242.69	239.53	239.61	2,201,722	-0.78(-0.33%)
Apr 13, 2022	238.51	240.71	238.18	240.39	2,230,961	+2.07(+0.87%)
Apr 12, 2022	239.82	241.31	237.97	238.32	2,849,263	-1.22(-0.51%)
Apr 11, 2022	240.31	241.93	239.05	239.55	2,431,883	-0.97(-0.40%)
Apr 08, 2022	242.03	243.97	240.00	240.51	2,667,193	-2.77(-1.14%)
Apr 07, 2022	239.87	244.35	238.68	243.29	4,225,536	+2.77(+1.15%)
Apr 06, 2022	236.86	241.39	235.27	240.51	3,016,812	+2.82(+1.19%)
Apr 05, 2022	235.39	238.87	234.75	237.69	2,649,218	+1.61(+0.68%)
Apr 04, 2022	236.05	236.50	231.83	236.09	2,615,168	-2.31(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.