Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.64	35.64	35.64	35.64	729	-0.05(-0.14%)
Apr 28, 2022	35.10	36.42	35.09	35.69	2,064	-0.39(-1.07%)
Apr 27, 2022	36.08	36.08	36.08	36.08	359	-0.27(-0.73%)
Apr 26, 2022	36.34	36.34	36.34	36.34	473	-1.69(-4.44%)
Apr 25, 2022	38.03	38.03	38.03	38.03	425	+0.74(+1.98%)
Apr 22, 2022	37.50	37.74	37.29	37.29	1,413	-0.25(-0.67%)
Apr 21, 2022	37.54	37.54	37.54	37.54	551	-0.41(-1.08%)
Apr 20, 2022	38.45	38.45	37.95	37.95	1,162	-0.47(-1.23%)
Apr 19, 2022	38.49	38.49	38.42	38.42	889	-0.44(-1.13%)
Apr 13, 2022				38.86	311	-1.04(-2.61%)
Apr 11, 2022				39.90	420	+1.54(+4.01%)
Apr 08, 2022	38.36	38.36	38.36	38.36	400	-1.26(-3.18%)
Apr 07, 2022	40.66	40.66	39.62	39.62	986	+0.01(+0.03%)
Apr 06, 2022	39.61	39.61	39.61	39.61	238	+0.21(+0.53%)
Apr 05, 2022	39.40	39.40	39.40	39.40	286	-1.85(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.