Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.89	41.15	38.89	40.58	62,710	+0.70(+1.74%)
Apr 28, 2022	39.18	39.90	38.90	39.89	66,510	+1.23(+3.19%)
Apr 27, 2022	39.42	39.58	38.57	38.65	57,502	-0.91(-2.31%)
Apr 26, 2022	40.13	40.57	39.47	39.57	55,657	-1.03(-2.54%)
Apr 25, 2022	40.40	40.73	39.73	40.60	53,489	+0.10(+0.25%)
Apr 22, 2022	41.50	41.67	40.39	40.50	44,183	-0.94(-2.28%)
Apr 21, 2022	42.23	42.67	41.39	41.45	73,725	-0.48(-1.14%)
Apr 20, 2022	42.01	42.51	41.80	41.92	35,276	+0.22(+0.52%)
Apr 19, 2022	41.00	41.95	41.00	41.70	53,715	+1.06(+2.61%)
Apr 18, 2022	40.33	40.86	40.28	40.64	29,609	+0.01(+0.02%)
Apr 14, 2022	40.68	41.20	40.47	40.63	46,399	+0.08(+0.20%)
Apr 13, 2022	40.20	40.61	39.96	40.55	72,101	+0.23(+0.57%)
Apr 12, 2022	40.88	41.49	40.27	40.32	54,814	-0.53(-1.29%)
Apr 11, 2022	40.97	41.70	40.75	40.85	67,326	-0.19(-0.46%)
Apr 08, 2022	41.91	41.91	40.93	41.04	73,712	-0.83(-1.99%)
Apr 07, 2022	42.99	42.99	41.82	41.87	92,716	-0.99(-2.32%)
Apr 06, 2022	42.97	43.22	42.56	42.87	191,300	-0.19(-0.44%)
Apr 05, 2022	43.33	43.79	42.84	43.05	115,443	-0.38(-0.87%)
Apr 04, 2022	43.38	43.45	42.71	43.43	93,494	-0.11(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.