Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.81	12.96	12.38	12.43	606,810	-0.57(-4.38%)
Apr 28, 2022	12.88	13.08	12.62	13.00	478,201	+0.24(+1.88%)
Apr 27, 2022	12.47	12.87	12.40	12.76	553,398	+0.27(+2.16%)
Apr 26, 2022	12.81	12.93	12.45	12.49	1,010,582	-0.44(-3.40%)
Apr 25, 2022	12.92	13.01	12.40	12.93	1,077,306	-0.11(-0.84%)
Apr 22, 2022	13.34	13.58	13.00	13.04	774,416	-0.37(-2.76%)
Apr 21, 2022	13.87	13.98	13.32	13.41	905,386	-0.40(-2.90%)
Apr 20, 2022	13.79	14.24	13.63	13.81	1,838,585	+0.02(+0.15%)
Apr 19, 2022	13.19	14.01	13.00	13.79	1,481,609	+0.65(+4.95%)
Apr 18, 2022	13.38	13.77	13.05	13.14	1,501,192	-0.31(-2.30%)
Apr 14, 2022	12.20	13.74	12.05	13.45	4,925,563	+1.75(+14.96%)
Apr 13, 2022	11.53	11.76	11.43	11.70	1,198,815	+0.23(+2.01%)
Apr 12, 2022	11.18	11.50	10.98	11.47	615,084	+0.38(+3.43%)
Apr 11, 2022	11.22	11.30	10.96	11.09	905,357	-0.08(-0.72%)
Apr 08, 2022	11.19	11.38	11.11	11.17	511,178	-0.04(-0.36%)
Apr 07, 2022	11.45	11.45	11.12	11.21	612,690	-0.20(-1.75%)
Apr 06, 2022	11.30	11.56	11.00	11.41	691,083	+0.06(+0.53%)
Apr 05, 2022	11.68	11.86	11.30	11.35	1,443,399	-0.30(-2.58%)
Apr 04, 2022	11.45	11.67	11.09	11.65	755,262	+0.16(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.