Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.90	35.70	34.77	35.47	5,586,479	+0.47(+1.36%)
Apr 27, 2023	34.46	35.13	34.46	35.00	2,481,613	+0.62(+1.80%)
Apr 26, 2023	34.38	34.95	34.02	34.38	4,333,557	+0.15(+0.42%)
Apr 25, 2023	35.10	35.10	34.10	34.23	3,722,562	-1.31(-3.68%)
Apr 24, 2023	35.63	36.02	35.47	35.54	1,709,834	-0.16(-0.46%)
Apr 21, 2023	36.05	36.06	35.45	35.71	2,467,994	-0.44(-1.21%)
Apr 20, 2023	36.15	36.65	35.90	36.14	2,123,178	-0.61(-1.66%)
Apr 19, 2023	35.85	36.92	35.63	36.75	3,526,776	+1.09(+3.07%)
Apr 18, 2023	36.19	36.19	35.41	35.66	2,470,717	-0.48(-1.34%)
Apr 17, 2023	35.18	36.16	34.79	36.14	2,673,888	+0.80(+2.27%)
Apr 14, 2023	36.29	36.38	35.09	35.34	3,540,459	-0.40(-1.11%)
Apr 13, 2023	35.41	35.87	34.97	35.73	2,376,178	+0.49(+1.40%)
Apr 12, 2023	35.79	35.91	35.04	35.24	2,266,319	-0.32(-0.90%)
Apr 11, 2023	35.45	35.78	35.27	35.56	1,785,388	+0.25(+0.71%)
Apr 10, 2023	34.87	35.56	34.69	35.31	1,783,981	+0.24(+0.69%)
Apr 06, 2023	34.66	35.30	34.66	35.07	2,546,197	+0.40(+1.15%)
Apr 05, 2023	34.37	34.80	34.23	34.67	2,575,422	-0.22(-0.64%)
Apr 04, 2023	35.73	35.83	34.43	34.89	3,774,839	-0.71(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.