Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.61	37.50	36.49	37.48	9,571,439	+0.44(+1.17%)
Apr 27, 2023	36.77	37.07	36.27	37.05	10,882,926	+0.19(+0.51%)
Apr 26, 2023	37.56	37.62	36.65	36.86	10,830,743	-0.46(-1.25%)
Apr 25, 2023	37.76	37.85	36.68	37.32	20,966,846	-1.76(-4.50%)
Apr 24, 2023	38.75	39.10	38.02	39.08	13,055,479	-0.13(-0.33%)
Apr 21, 2023	39.34	40.24	38.44	39.21	22,688,996	-1.68(-4.11%)
Apr 20, 2023	40.72	41.32	40.61	40.89	11,623,267	-0.52(-1.27%)
Apr 19, 2023	41.62	41.95	41.37	41.42	11,788,153	-1.06(-2.49%)
Apr 18, 2023	41.94	42.53	41.92	42.47	14,327,654	+0.83(+1.99%)
Apr 17, 2023	42.38	42.56	41.27	41.64	12,288,093	-1.03(-2.41%)
Apr 14, 2023	42.64	42.97	41.91	42.67	11,770,783	+0.21(+0.49%)
Apr 13, 2023	41.25	42.77	41.14	42.46	17,582,184	+1.96(+4.83%)
Apr 12, 2023	40.66	41.04	40.26	40.51	10,068,329	-0.01(-0.02%)
Apr 11, 2023	40.41	40.89	40.20	40.52	11,858,476	+0.99(+2.49%)
Apr 10, 2023	39.40	39.78	38.94	39.53	9,515,542	-0.16(-0.40%)
Apr 06, 2023	39.63	39.86	38.96	39.69	8,218,200	-0.03(-0.07%)
Apr 05, 2023	39.28	39.81	38.97	39.72	10,675,258	+0.06(+0.15%)
Apr 04, 2023	40.15	40.19	39.12	39.66	12,970,831	-0.93(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.