Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	131.04	133.60	128.67	133.60	1,643,997	+1.43(+1.08%)
Apr 27, 2023	133.96	134.07	130.90	132.17	1,991,512	-0.95(-0.71%)
Apr 26, 2023	138.53	140.09	133.03	133.12	2,519,089	-5.08(-3.68%)
Apr 25, 2023	140.50	145.88	136.71	138.20	8,213,475	+6.75(+5.14%)
Apr 24, 2023	133.10	134.22	130.21	131.45	2,944,842	-2.31(-1.73%)
Apr 21, 2023	134.12	134.12	131.56	133.76	1,362,079	+0.43(+0.32%)
Apr 20, 2023	132.24	134.77	132.24	133.33	778,391	-0.23(-0.17%)
Apr 19, 2023	132.61	135.38	131.73	133.56	1,015,117	-1.01(-0.75%)
Apr 18, 2023	136.16	136.29	133.56	134.57	1,052,236	+0.79(+0.59%)
Apr 17, 2023	134.07	134.38	131.46	133.78	1,076,327	-0.96(-0.71%)
Apr 14, 2023	134.03	135.82	132.77	134.74	978,833	-0.22(-0.16%)
Apr 13, 2023	132.40	135.13	132.21	134.96	1,120,586	+4.04(+3.09%)
Apr 12, 2023	133.09	134.28	130.44	130.92	1,117,010	-0.36(-0.27%)
Apr 11, 2023	133.36	134.89	130.86	131.28	912,134	-0.97(-0.73%)
Apr 10, 2023	130.09	132.74	129.05	132.25	782,416	-0.23(-0.17%)
Apr 06, 2023	130.08	133.29	129.07	132.48	778,906	+1.23(+0.94%)
Apr 05, 2023	133.99	134.23	130.30	131.25	1,046,572	-3.63(-2.69%)
Apr 04, 2023	135.99	136.66	133.68	134.88	999,969	-1.56(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.