Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	162.28	162.28	161.00	161.00	56	-2.26(-1.39%)
Apr 29, 2024	161.41	163.26	160.03	163.26	42	+6.18(+3.94%)
Apr 26, 2024	166.52	166.52	157.08	157.08	100	-8.25(-4.99%)
Apr 25, 2024	154.80	165.33	154.80	165.33	1,092	+6.97(+4.40%)
Apr 24, 2024	168.13	168.13	158.36	158.36	111	-2.14(-1.33%)
Apr 23, 2024	160.50	160.50	160.50	160.50	18	+4.50(+2.89%)
Apr 22, 2024	152.05	156.00	152.05	156.00	63	+0.00(+0.00%)
Apr 19, 2024	155.99	156.03	154.31	156.00	361	-2.75(-1.73%)
Apr 17, 2024				158.75	0	-3.63(-2.24%)
Apr 16, 2024	162.38	162.38	162.38	162.38	5	+0.38(+0.24%)
Apr 15, 2024	163.69	163.69	158.98	162.00	267	-1.51(-0.92%)
Apr 12, 2024	163.36	163.75	161.78	163.51	285	-1.39(-0.84%)
Apr 11, 2024	161.95	164.90	161.95	164.90	41	+3.40(+2.11%)
Apr 10, 2024	160.96	162.63	160.80	161.50	671	-6.75(-4.01%)
Apr 09, 2024	166.81	168.25	165.10	168.25	113	+5.63(+3.46%)
Apr 08, 2024	166.63	166.63	162.62	162.62	29	+0.62(+0.38%)
Apr 05, 2024	167.53	167.90	160.57	162.00	205	-7.10(-4.20%)
Apr 04, 2024	170.60	170.60	169.10	169.10	566	-2.40(-1.40%)
Apr 03, 2024	169.41	173.19	169.41	171.50	20,068	+2.25(+1.33%)
Apr 02, 2024	169.25	169.25	169.25	169.25	22	-7.25(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.