Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	30.59	30.62	30.59	30.60	1,033	-0.03(-0.10%)
Apr 25, 2024	30.55	30.64	30.55	30.63	3,100	-0.11(-0.36%)
Apr 24, 2024	30.73	30.74	30.66	30.74	3,243	-0.06(-0.19%)
Apr 23, 2024	30.79	30.80	30.79	30.80	1,500	+0.13(+0.42%)
Apr 22, 2024	30.57	30.71	30.57	30.67	3,800	+0.18(+0.59%)
Apr 19, 2024	30.48	30.53	30.45	30.49	5,628	+0.21(+0.69%)
Apr 18, 2024	30.25	30.28	30.23	30.28	1,300	+0.03(+0.10%)
Apr 17, 2024	30.30	30.30	30.13	30.25	9,700	+0.04(+0.13%)
Apr 16, 2024	30.23	30.33	30.18	30.21	4,654	-0.13(-0.43%)
Apr 15, 2024	30.61	30.61	30.34	30.34	2,400	-0.19(-0.62%)
Apr 12, 2024	30.77	30.77	30.46	30.53	4,001	-0.37(-1.20%)
Apr 11, 2024	30.89	30.94	30.75	30.90	3,174	-0.01(-0.03%)
Apr 10, 2024	30.92	30.92	30.85	30.91	9,245	-0.23(-0.74%)
Apr 09, 2024	31.09	31.14	31.09	31.14	736	+0.05(+0.16%)
Apr 08, 2024	31.07	31.11	31.07	31.09	900	+0.00(+0.00%)
Apr 05, 2024	31.01	31.20	30.92	31.09	8,927	+0.13(+0.42%)
Apr 04, 2024	30.96	30.96	30.90	30.96	2,629	-0.21(-0.67%)
Apr 03, 2024	31.16	31.23	31.14	31.17	2,819	-0.07(-0.22%)
Apr 02, 2024	31.15	31.24	31.15	31.24	1,500	-0.21(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.