Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 7.112 7.298 7.106 7.267 1,643,134 +0.11(+1.47%)
May 29, 2003 7.137 7.199 7.118 7.162 736,566 -0.07(-0.94%)
May 28, 2003 7.236 7.267 7.081 7.230 840,339 +0.06(+0.78%)
May 27, 2003 6.982 7.199 6.907 7.174 1,143,925 +0.28(+4.05%)
May 23, 2003 6.826 6.907 6.795 6.895 633,759 +0.13(+1.93%)
May 22, 2003 6.764 6.777 6.702 6.764 667,115 +0.26(+4.01%)
May 21, 2003 6.541 6.541 6.466 6.504 276,997 -0.04(-0.57%)
May 20, 2003 6.504 6.597 6.491 6.541 405,909 +0.14(+2.13%)
May 19, 2003 6.516 6.516 6.398 6.404 509,199 -0.15(-2.27%)
May 16, 2003 6.578 6.609 6.535 6.553 808,595 -0.12(-1.77%)
May 15, 2003 6.609 6.715 6.591 6.671 512,099 +0.16(+2.38%)
May 14, 2003 6.609 6.740 6.516 6.516 1,286,856 -0.26(-3.85%)
May 13, 2003 6.808 6.857 6.764 6.777 277,320 -0.12(-1.80%)
May 12, 2003 6.888 6.901 6.802 6.901 691,769 +0.07(+1.09%)
May 09, 2003 6.727 6.826 6.677 6.826 1,552,896 +0.34(+5.26%)
May 08, 2003 6.454 6.510 6.448 6.485 258,628 +0.00(+0.00%)
May 07, 2003 6.591 6.591 6.485 6.485 883,525 -0.11(-1.60%)
May 06, 2003 6.516 6.640 6.510 6.591 1,028,872 +0.04(+0.66%)
May 05, 2003 6.535 6.584 6.485 6.547 404,458 +0.09(+1.44%)
May 02, 2003 6.287 6.460 6.262 6.454 954,426 +0.31(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.