Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 66.35 66.44 65.72 65.74 976,133 -1.11(-1.66%)
May 28, 2015 66.61 66.96 66.35 66.85 706,080 -1.28(-1.88%)
May 27, 2015 67.84 68.22 67.71 68.13 417,350 -0.07(-0.10%)
May 26, 2015 68.63 68.86 67.82 68.20 716,784 -0.38(-0.55%)
May 22, 2015 68.55 68.58 68.58 68.58 883,800 +1.74(+2.60%)
May 21, 2015 67.06 67.16 66.58 66.84 837,872 +0.02(+0.03%)
May 20, 2015 67.00 67.13 66.78 66.82 1,044,277 -1.24(-1.82%)
May 19, 2015 67.99 68.10 67.54 68.06 790,528 +0.43(+0.64%)
May 18, 2015 68.68 68.73 67.50 67.63 1,397,887 -2.90(-4.11%)
May 15, 2015 69.93 70.65 69.85 70.53 1,276,364 +2.51(+3.69%)
May 14, 2015 68.20 68.53 68.00 68.02 1,048,182 +0.10(+0.15%)
May 13, 2015 68.04 68.27 67.70 67.92 1,030,624 -0.55(-0.80%)
May 12, 2015 68.93 68.74 68.04 68.47 831,689 -0.46(-0.67%)
May 11, 2015 69.99 69.99 68.88 68.93 1,229,933 -1.48(-2.10%)
May 08, 2015 70.28 70.82 70.22 70.41 803,559 +0.41(+0.59%)
May 07, 2015 69.40 70.09 69.05 70.00 1,081,293 -0.72(-1.02%)
May 06, 2015 71.22 71.52 70.42 70.72 701,997 -0.49(-0.69%)
May 05, 2015 72.02 72.30 71.00 71.21 880,351 -1.48(-2.04%)
May 04, 2015 72.26 72.92 72.04 72.69 705,138 +0.66(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.