Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	66.35	66.44	65.72	65.74	976,133	-1.11(-1.66%)
May 28, 2015	66.61	66.96	66.35	66.85	706,080	-1.28(-1.88%)
May 27, 2015	67.84	68.22	67.71	68.13	417,350	-0.07(-0.10%)
May 26, 2015	68.63	68.86	67.82	68.20	716,784	-0.38(-0.55%)
May 22, 2015	68.55	68.58	68.58	68.58	883,800	+1.74(+2.60%)
May 21, 2015	67.06	67.16	66.58	66.84	837,872	+0.02(+0.03%)
May 20, 2015	67.00	67.13	66.78	66.82	1,044,277	-1.24(-1.82%)
May 19, 2015	67.99	68.10	67.54	68.06	790,528	+0.43(+0.64%)
May 18, 2015	68.68	68.73	67.50	67.63	1,397,887	-2.90(-4.11%)
May 15, 2015	69.93	70.65	69.85	70.53	1,276,364	+2.51(+3.69%)
May 14, 2015	68.20	68.53	68.00	68.02	1,048,182	+0.10(+0.15%)
May 13, 2015	68.04	68.27	67.70	67.92	1,030,624	-0.55(-0.80%)
May 12, 2015	68.93	68.74	68.04	68.47	831,689	-0.46(-0.67%)
May 11, 2015	69.99	69.99	68.88	68.93	1,229,933	-1.48(-2.10%)
May 08, 2015	70.28	70.82	70.22	70.41	803,559	+0.41(+0.59%)
May 07, 2015	69.40	70.09	69.05	70.00	1,081,293	-0.72(-1.02%)
May 06, 2015	71.22	71.52	70.42	70.72	701,997	-0.49(-0.69%)
May 05, 2015	72.02	72.30	71.00	71.21	880,351	-1.48(-2.04%)
May 04, 2015	72.26	72.92	72.04	72.69	705,138	+0.66(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.