Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	35.22	35.22	35.22	35.22	0	+0.00(+0.00%)
May 30, 2018	35.22	35.22	35.22	35.22	2	+0.00(+0.00%)
May 29, 2018	35.22	35.22	35.22	35.22	28	+0.00(+0.00%)
May 25, 2018		35.22	35.22	35.22	0	+0.00(+0.00%)
May 24, 2018	35.22	35.22	35.22	35.22	1	+0.00(+0.00%)
May 23, 2018	35.22	35.22	35.22	35.22	144	-0.08(-0.23%)
May 22, 2018	35.30	35.30	35.30	35.30	127	+0.05(+0.16%)
May 21, 2018	35.21	35.24	35.21	35.24	200	+0.09(+0.26%)
May 18, 2018	35.15	35.15	35.15	35.15	862	-0.26(-0.74%)
May 17, 2018	35.41	35.41	35.41	35.41	3	+0.18(+0.53%)
May 16, 2018	35.23	35.23	35.23	35.23	5	+0.00(+0.00%)
May 15, 2018	35.23	35.23	35.23	35.23	0	+0.00(+0.00%)
May 14, 2018	35.23	35.23	35.23	35.23	0	+0.00(+0.00%)
May 11, 2018	35.25	35.34	35.22	35.23	6,600	+0.23(+0.64%)
May 10, 2018	35.00	35.00	35.00	35.00	1	+0.00(+0.00%)
May 09, 2018	34.99	35.00	34.99	35.00	798	+0.02(+0.06%)
May 08, 2018	34.98	34.98	34.98	34.98	0	+0.00(+0.00%)
May 07, 2018	34.95	34.98	34.95	34.98	3,390	-0.26(-0.74%)
May 04, 2018	35.24	35.24	35.24	35.24	0	+0.00(+0.00%)
May 03, 2018	35.24	35.24	35.24	35.24	4	+0.00(+0.00%)
May 02, 2018	35.24	35.24	35.24	35.24	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.