Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	35.42	36.14	34.89	35.82	442,558	+0.35(+1.00%)
May 27, 2022	35.57	35.57	34.80	35.47	253,424	+0.08(+0.24%)
May 26, 2022	34.74	35.47	34.62	35.39	531,779	+1.03(+3.00%)
May 25, 2022	34.21	34.89	34.04	34.36	536,260	-0.07(-0.22%)
May 24, 2022	33.52	34.53	32.91	34.43	684,254	+0.99(+2.95%)
May 23, 2022	33.75	33.81	32.90	33.44	707,991	+0.34(+1.04%)
May 20, 2022	34.35	34.49	32.38	33.10	431,965	-0.99(-2.92%)
May 19, 2022	33.32	34.82	33.28	34.09	1,245,600	+0.29(+0.85%)
May 18, 2022	33.16	33.83	33.04	33.81	708,738	+0.13(+0.39%)
May 17, 2022	32.71	33.71	32.66	33.68	336,048	+1.51(+4.68%)
May 16, 2022	32.14	32.61	32.13	32.17	381,002	-0.09(-0.29%)
May 13, 2022	32.56	32.71	31.93	32.26	430,675	+0.07(+0.20%)
May 12, 2022	31.32	32.25	31.11	32.20	576,267	+0.89(+2.85%)
May 11, 2022	31.55	32.32	31.25	31.31	518,731	+0.00(+0.00%)
May 10, 2022	32.47	32.47	30.70	31.31	851,146	-0.87(-2.72%)
May 09, 2022	32.65	32.88	32.05	32.18	654,215	-0.84(-2.53%)
May 06, 2022	32.86	33.02	32.17	33.02	713,406	-0.09(-0.28%)
May 05, 2022	33.35	33.55	32.39	33.11	862,225	-0.56(-1.65%)
May 04, 2022	33.57	33.83	32.77	33.67	610,177	+0.12(+0.36%)
May 03, 2022	33.14	34.05	32.31	33.55	906,616	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.