Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	69.75	69.75	68.59	68.63	667	-0.45(-0.65%)
May 28, 2015	69.00	69.08	68.56	69.08	3,603	-0.74(-1.06%)
May 27, 2015	69.82	69.87	69.82	69.82	1,475	-0.62(-0.88%)
May 26, 2015	70.25	70.45	70.25	70.44	2,079	-0.12(-0.17%)
May 22, 2015	70.80	70.56	70.56	70.56	2,400	+0.39(+0.55%)
May 20, 2015	70.03	70.17	69.99	70.17	155	-0.23(-0.32%)
May 19, 2015	70.22	70.40	69.99	70.40	2,635	+0.01(+0.01%)
May 18, 2015	70.64	70.64	70.39	70.39	2,386	-0.79(-1.11%)
May 15, 2015	70.89	71.18	70.89	71.18	629	+0.52(+0.74%)
May 14, 2015	70.35	70.66	70.31	70.66	1,322	+0.64(+0.91%)
May 13, 2015	70.44	70.44	70.02	70.02	5,621	+0.39(+0.57%)
May 12, 2015	69.69	69.69	69.56	69.63	2,450	-0.31(-0.44%)
May 11, 2015	70.29	70.29	69.88	69.94	9,475	-0.81(-1.14%)
May 08, 2015	70.71	70.75	70.44	70.75	1,114	+0.76(+1.08%)
May 07, 2015	69.80	70.03	69.80	69.99	1,220	-0.39(-0.55%)
May 06, 2015	71.38	71.38	70.29	70.38	4,292	-0.47(-0.67%)
May 05, 2015	71.44	71.45	70.85	70.85	643	-1.25(-1.73%)
May 04, 2015	71.52	72.15	71.52	72.10	6,097	+0.61(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.