Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	27.63	27.92	27.33	27.92	6,900	+0.09(+0.32%)
May 30, 2007	27.71	27.89	27.62	27.83	5,900	+0.02(+0.07%)
May 29, 2007	28.26	28.26	27.55	27.81	23,000	-0.69(-2.42%)
May 25, 2007	28.52	28.56	28.39	28.50	8,300	+0.25(+0.88%)
May 24, 2007	28.54	28.70	28.24	28.25	13,400	-0.13(-0.46%)
May 23, 2007	28.24	28.38	28.12	28.38	3,800	+0.16(+0.57%)
May 22, 2007	28.36	28.43	28.15	28.22	67,000	-0.39(-1.36%)
May 21, 2007	28.33	28.71	28.22	28.61	73,600	+0.16(+0.56%)
May 18, 2007	28.45	28.61	28.35	28.45	19,600	-0.11(-0.39%)
May 17, 2007	28.10	28.58	28.08	28.56	14,700	+0.53(+1.89%)
May 16, 2007	27.84	28.03	27.61	28.03	44,500	+0.10(+0.36%)
May 15, 2007	27.73	28.04	27.73	27.93	19,100	+0.24(+0.87%)
May 14, 2007	27.97	27.97	27.67	27.69	10,300	-0.15(-0.54%)
May 11, 2007	27.66	27.84	27.66	27.84	7,100	+0.34(+1.24%)
May 10, 2007	27.55	27.58	27.44	27.50	45,600	+0.02(+0.07%)
May 09, 2007	27.41	27.48	26.92	27.48	92,200	-0.01(-0.04%)
May 08, 2007	27.26	27.58	27.21	27.49	29,000	+0.15(+0.55%)
May 07, 2007	27.40	27.40	27.16	27.34	24,400	-0.18(-0.65%)
May 04, 2007	28.00	28.00	27.45	27.52	20,200	-0.20(-0.72%)
May 03, 2007	27.61	27.75	27.51	27.72	6,200	+0.16(+0.58%)
May 02, 2007	27.95	27.95	27.39	27.56	256,500	-0.43(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.