Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	42.01	42.03	41.73	41.81	187,390	-0.11(-0.26%)
May 30, 2007	41.71	41.93	41.56	41.91	171,844	+0.19(+0.46%)
May 29, 2007	41.79	41.86	41.60	41.72	131,509	-0.01(-0.03%)
May 25, 2007	41.68	41.73	41.51	41.73	192,152	+0.10(+0.24%)
May 24, 2007	41.97	42.12	41.54	41.63	217,221	-0.32(-0.77%)
May 23, 2007	42.06	42.21	41.96	41.96	407,833	+0.04(+0.10%)
May 22, 2007	41.95	42.14	41.78	41.91	808,524	-0.09(-0.22%)
May 21, 2007	42.00	42.11	41.88	42.01	451,250	-0.05(-0.13%)
May 18, 2007	42.01	42.15	42.00	42.06	163,161	+0.11(+0.26%)
May 17, 2007	41.95	42.01	41.80	41.95	81,370	-0.02(-0.05%)
May 16, 2007	41.48	41.98	41.66	41.97	198,314	+0.51(+1.22%)
May 15, 2007	41.52	41.86	41.46	41.46	285,147	+0.01(+0.02%)
May 14, 2007	41.77	41.77	41.34	41.46	131,929	-0.31(-0.75%)
May 11, 2007	41.58	41.83	41.55	41.77	454,051	+0.29(+0.69%)
May 10, 2007	41.98	41.98	41.48	41.48	248,733	-0.61(-1.44%)
May 09, 2007	41.81	42.16	41.78	42.09	132,209	+0.34(+0.80%)
May 08, 2007	41.81	41.91	41.71	41.76	303,494	-0.19(-0.46%)
May 07, 2007	41.98	42.03	41.86	41.95	20,447	+0.14(+0.32%)
May 04, 2007	41.89	41.93	41.75	41.81	378,702	+0.12(+0.29%)
May 03, 2007	41.64	41.77	41.53	41.69	42,716	+0.22(+0.53%)
May 02, 2007	41.41	41.60	41.40	41.47	143,974	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.