Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	34.71	34.86	33.92	34.44	3,162,313	-0.24(-0.70%)
May 30, 2017	34.88	34.91	34.44	34.69	1,958,909	-0.37(-1.05%)
May 26, 2017	35.07	35.21	34.94	35.05	1,485,489	-0.13(-0.36%)
May 25, 2017	35.28	35.52	35.09	35.18	1,853,045	-0.07(-0.19%)
May 24, 2017	35.49	35.51	35.02	35.25	1,273,092	-0.13(-0.36%)
May 23, 2017	34.97	35.57	34.77	35.37	1,798,954	+0.47(+1.34%)
May 22, 2017	34.94	35.03	34.60	34.90	1,510,773	+0.13(+0.39%)
May 19, 2017	34.77	35.05	34.69	34.77	1,744,520	+0.18(+0.51%)
May 18, 2017	34.28	34.83	34.27	34.59	3,093,689	+0.13(+0.39%)
May 17, 2017	35.07	35.23	34.14	34.46	6,157,952	-1.42(-3.97%)
May 16, 2017	35.84	35.93	35.51	35.88	1,674,107	+0.14(+0.40%)
May 15, 2017	35.57	35.88	35.49	35.74	2,030,977	+0.30(+0.85%)
May 12, 2017	35.30	35.44	35.00	35.44	2,744,863	-0.13(-0.38%)
May 11, 2017	35.88	35.91	35.29	35.57	1,514,530	-0.44(-1.21%)
May 10, 2017	35.81	36.06	35.69	36.01	2,052,529	+0.06(+0.16%)
May 09, 2017	36.25	36.42	35.76	35.95	1,432,525	-0.17(-0.46%)
May 08, 2017	36.10	36.21	35.94	36.12	3,132,097	+0.05(+0.14%)
May 05, 2017	36.27	36.44	35.82	36.07	2,086,003	-0.07(-0.19%)
May 04, 2017	36.40	36.50	36.02	36.14	2,389,950	+0.11(+0.30%)
May 03, 2017	35.59	36.08	35.43	36.03	3,171,999	+0.27(+0.75%)
May 02, 2017	35.97	36.05	35.56	35.76	3,830,313	-0.19(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.