Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	125.44	127.27	124.81	125.58	1,073,400	-2.03(-1.59%)
May 30, 2019	126.17	128.62	125.83	127.61	980,613	+1.94(+1.54%)
May 29, 2019	123.12	126.00	122.52	125.67	994,139	+1.31(+1.05%)
May 28, 2019	124.34	125.78	123.69	124.36	659,688	-0.29(-0.23%)
May 24, 2019	122.90	125.57	122.32	124.65	1,227,700	+3.07(+2.53%)
May 23, 2019	124.55	124.81	120.05	121.58	2,057,005	-5.51(-4.34%)
May 22, 2019	131.55	132.66	126.61	127.09	2,023,006	-5.15(-3.89%)
May 21, 2019	132.75	134.85	132.08	132.24	904,175	+0.72(+0.55%)
May 20, 2019	131.50	133.44	130.99	131.52	1,056,974	-1.24(-0.93%)
May 17, 2019	133.73	135.00	131.99	132.76	991,300	-2.67(-1.97%)
May 16, 2019	136.43	138.16	135.05	135.43	1,032,345	-1.00(-0.73%)
May 15, 2019	132.15	136.65	131.33	136.43	906,260	+2.85(+2.13%)
May 14, 2019	134.21	135.24	131.01	133.58	1,130,596	+1.19(+0.90%)
May 13, 2019	133.99	134.68	132.03	132.39	1,371,684	-5.46(-3.96%)
May 10, 2019	134.69	138.18	134.34	137.85	1,296,800	+3.02(+2.24%)
May 09, 2019	135.61	136.43	132.45	134.83	1,304,305	-2.88(-2.09%)
May 08, 2019	135.57	137.90	134.50	137.71	847,450	+1.65(+1.21%)
May 07, 2019	135.13	137.27	134.36	136.06	1,013,982	-0.94(-0.69%)
May 06, 2019	132.96	137.35	131.94	137.00	1,157,822	+0.83(+0.61%)
May 03, 2019	132.77	137.24	132.77	136.17	1,411,300	+3.47(+2.61%)
May 02, 2019	136.50	136.70	131.86	132.70	1,287,883	-3.80(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.