Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	242.03	246.30	241.11	241.57	920,735	+1.31(+0.55%)
May 27, 2021	238.40	242.87	233.97	240.26	1,002,552	+1.87(+0.78%)
May 26, 2021	237.90	239.47	231.53	238.39	1,364,507	+1.63(+0.69%)
May 25, 2021	237.01	239.09	233.25	236.76	1,126,621	+2.70(+1.15%)
May 24, 2021	229.66	235.62	228.33	234.06	987,496	+4.92(+2.15%)
May 21, 2021	229.95	231.56	225.40	229.14	1,039,161	+0.46(+0.20%)
May 20, 2021	225.46	231.19	223.51	228.68	1,235,376	+8.37(+3.80%)
May 19, 2021	212.68	220.88	211.10	220.31	1,836,079	-0.68(-0.31%)
May 18, 2021	225.64	230.38	220.50	220.99	1,292,370	-2.34(-1.05%)
May 17, 2021	222.96	223.70	215.94	223.33	1,352,447	-0.26(-0.12%)
May 14, 2021	219.05	223.85	216.80	223.59	2,461,655	+6.52(+3.00%)
May 13, 2021	229.00	231.41	214.16	217.07	1,635,264	-8.53(-3.78%)
May 12, 2021	224.77	232.01	223.45	225.60	1,321,468	-2.41(-1.06%)
May 11, 2021	221.71	230.94	221.00	228.01	2,509,453	-0.20(-0.09%)
May 10, 2021	235.42	237.47	227.63	228.21	1,857,212	-11.20(-4.68%)
May 07, 2021	242.36	246.50	237.35	239.41	1,312,762	+2.37(+1.00%)
May 06, 2021	235.50	237.73	230.30	237.04	1,769,814	-2.46(-1.03%)
May 05, 2021	244.55	246.34	236.67	239.50	1,551,063	-0.62(-0.26%)
May 04, 2021	244.40	244.80	236.34	240.12	2,562,475	-7.57(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.