FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
88.57 USD  -1.05 (-1.17%)
Streaming Delayed Price  /  Updated: 11:36 AM EST, Jan 23, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2006 60.01 61.45 59.86 61.35 7,630,700 +0.91(+1.51%)
May 30, 2006 62.00 62.30 60.30 60.44 9,256,500 -1.00(-1.63%)
May 26, 2006 60.63 61.60 60.32 61.44 6,650,200 +1.06(+1.76%)
May 25, 2006 60.25 60.54 58.25 60.38 10,557,500 +2.27(+3.91%)
May 24, 2006 57.91 60.13 57.05 58.11 13,002,500 -0.58(-0.99%)
May 23, 2006 58.49 60.39 58.35 58.69 11,627,700 +1.62(+2.84%)
May 22, 2006 57.10 57.92 55.57 57.07 15,770,300 -1.83(-3.11%)
May 19, 2006 58.60 59.66 56.99 58.90 12,842,400 -0.16(-0.27%)
May 18, 2006 59.68 60.50 59.01 59.06 7,305,000 -0.74(-1.24%)
May 17, 2006 61.38 61.48 59.18 59.80 11,711,200 -1.68(-2.73%)
May 16, 2006 60.90 62.24 60.05 61.48 9,304,800 +0.92(+1.52%)
May 15, 2006 61.00 61.85 59.25 60.56 12,434,200 -1.94(-3.10%)
May 12, 2006 64.56 64.57 62.32 62.50 9,007,700 -2.15(-3.33%)
May 11, 2006 65.90 66.48 64.40 64.65 8,246,800 -0.58(-0.89%)
May 10, 2006 64.85 65.31 63.49 65.23 10,357,300 +0.31(+0.48%)
May 09, 2006 64.72 65.47 64.25 64.92 6,059,500 +0.68(+1.06%)
May 08, 2006 64.00 64.68 63.63 64.24 7,639,000 -0.76(-1.17%)
May 05, 2006 65.63 65.84 64.32 65.00 7,944,300 +0.03(+0.05%)
May 04, 2006 64.70 66.14 63.17 64.97 12,657,500 -0.44(-0.67%)
May 03, 2006 67.40 67.40 64.79 65.41 12,027,100 -1.73(-2.58%)
May 02, 2006 66.75 67.28 65.71 67.14 8,455,900 +1.19(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.