Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.0411	0.0414	0.0405	0.0412	478,902,176	+0.00(+0.67%)
May 29, 2003	0.0418	0.0418	0.0406	0.0409	472,160,416	-0.00(-1.57%)
May 28, 2003	0.0420	0.0421	0.0415	0.0416	422,309,408	-0.00(-0.40%)
May 27, 2003	0.0416	0.0418	0.0412	0.0418	426,202,528	+0.00(+0.41%)
May 23, 2003	0.0414	0.0430	0.0414	0.0416	508,338,016	-0.00(-0.75%)
May 22, 2003	0.0411	0.0420	0.0408	0.0419	440,588,096	+0.00(+2.21%)
May 21, 2003	0.0411	0.0411	0.0404	0.0410	433,561,472	-0.00(-0.15%)
May 20, 2003	0.0402	0.0413	0.0402	0.0411	413,431,168	+0.00(+2.63%)
May 19, 2003	0.0411	0.0411	0.0394	0.0400	938,576,128	-0.00(-2.81%)
May 16, 2003	0.0419	0.0420	0.0405	0.0412	1,066,432,128	-0.00(-2.15%)
May 15, 2003	0.0428	0.0429	0.0417	0.0421	1,075,642,752	-0.00(-2.06%)
May 14, 2003	0.0433	0.0434	0.0427	0.0430	436,457,600	-0.00(-0.34%)
May 13, 2003	0.0423	0.0432	0.0421	0.0431	553,773,696	+0.00(+1.84%)
May 12, 2003	0.0421	0.0423	0.0419	0.0423	387,081,344	+0.00(+0.70%)
May 09, 2003	0.0416	0.0421	0.0413	0.0420	437,359,648	+0.00(+1.32%)
May 08, 2003	0.0417	0.0417	0.0411	0.0415	761,486,272	-0.00(-0.76%)
May 07, 2003	0.0418	0.0420	0.0415	0.0418	392,636,160	-0.00(-0.30%)
May 06, 2003	0.0418	0.0421	0.0416	0.0419	509,097,664	+0.00(+1.01%)
May 05, 2003	0.0409	0.0417	0.0408	0.0415	672,324,160	+0.00(+1.76%)
May 02, 2003	0.0401	0.0408	0.0401	0.0408	433,703,904	+0.00(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.