Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	127.38	128.25	126.93	128.03	7,561,141	+0.81(+0.64%)
May 30, 2017	127.23	127.55	126.87	127.21	3,669,983	+0.06(+0.05%)
May 26, 2017	127.16	127.48	126.64	127.16	3,840,049	+0.07(+0.05%)
May 25, 2017	127.11	127.23	126.65	127.09	4,016,568	+0.24(+0.19%)
May 24, 2017	125.53	127.27	124.73	126.85	3,995,868	+1.42(+1.14%)
May 23, 2017	125.76	126.03	125.32	125.42	3,844,845	-0.31(-0.25%)
May 22, 2017	125.83	126.32	125.52	125.74	3,882,932	+0.03(+0.03%)
May 19, 2017	124.94	126.28	124.59	125.70	4,798,149	+0.97(+0.78%)
May 18, 2017	124.23	124.93	123.72	124.74	3,218,510	+0.51(+0.41%)
May 17, 2017	124.97	125.12	124.08	124.23	4,567,587	-0.75(-0.60%)
May 16, 2017	124.35	125.30	124.12	124.97	4,172,933	+0.86(+0.69%)
May 15, 2017	123.40	124.22	123.40	124.12	3,927,638	+0.78(+0.63%)
May 12, 2017	122.61	123.45	122.57	123.34	3,238,606	+0.97(+0.80%)
May 11, 2017	122.25	122.53	121.67	122.36	2,288,680	-0.26(-0.21%)
May 10, 2017	122.06	122.72	121.95	122.62	2,679,225	+0.14(+0.11%)
May 09, 2017	122.26	123.01	122.18	122.49	3,598,687	+0.10(+0.08%)
May 08, 2017	122.12	122.61	121.89	122.39	3,315,851	+0.24(+0.19%)
May 05, 2017	121.69	122.16	120.98	122.15	2,890,711	+0.43(+0.35%)
May 04, 2017	121.01	121.90	120.71	121.72	4,925,000	+0.70(+0.58%)
May 03, 2017	120.66	121.08	119.98	121.01	5,042,623	+1.18(+0.98%)
May 02, 2017	119.62	120.32	119.40	119.83	4,448,068	+0.07(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.