Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	177.02	179.37	176.88	177.80	4,091,621	+0.17(+0.10%)
May 30, 2019	174.75	177.79	174.54	177.62	3,010,482	+2.87(+1.64%)
May 29, 2019	174.60	175.36	173.71	174.75	3,219,517	-0.58(-0.33%)
May 28, 2019	176.77	177.75	175.08	175.33	4,027,146	-0.98(-0.56%)
May 24, 2019	178.19	178.21	175.92	176.31	2,327,052	-1.07(-0.60%)
May 23, 2019	177.24	177.79	176.61	177.38	3,896,581	-0.88(-0.49%)
May 22, 2019	177.88	178.45	176.97	178.27	1,974,578	+0.11(+0.06%)
May 21, 2019	179.10	179.32	177.47	178.16	2,540,162	+0.76(+0.43%)
May 20, 2019	177.61	178.91	176.77	177.40	2,486,854	-0.21(-0.12%)
May 17, 2019	177.29	178.63	177.23	177.61	2,512,018	-0.69(-0.39%)
May 16, 2019	177.73	178.87	177.31	178.29	2,827,637	+0.82(+0.46%)
May 15, 2019	176.22	178.06	176.07	177.47	2,130,069	+0.94(+0.54%)
May 14, 2019	177.26	177.96	176.20	176.53	3,078,593	-0.91(-0.51%)
May 13, 2019	176.52	178.22	175.88	177.44	3,151,300	-0.86(-0.48%)
May 10, 2019	175.68	178.62	175.65	178.29	2,993,670	+2.02(+1.14%)
May 09, 2019	175.74	176.80	175.10	176.28	2,157,683	-0.27(-0.15%)
May 08, 2019	176.26	177.49	175.41	176.55	2,289,216	-0.01(-0.00%)
May 07, 2019	176.48	177.96	175.39	176.56	3,445,869	-0.77(-0.43%)
May 06, 2019	175.21	177.57	174.68	177.32	2,659,804	+1.23(+0.70%)
May 03, 2019	174.15	176.49	173.62	176.09	3,269,942	+2.59(+1.50%)
May 02, 2019	173.12	173.98	172.35	173.50	2,712,186	+0.39(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.