Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	102.99	103.23	102.27	102.56	10,486,660	-0.38(-0.37%)
May 30, 2017	103.08	103.18	102.57	102.94	5,065,942	-0.07(-0.06%)
May 26, 2017	102.34	103.08	102.12	103.00	6,564,159	+1.08(+1.06%)
May 25, 2017	102.74	102.74	101.45	101.92	8,451,310	-0.42(-0.41%)
May 24, 2017	101.81	102.45	101.60	102.34	4,636,421	+0.66(+0.65%)
May 23, 2017	102.31	102.42	101.58	101.68	7,938,342	-0.58(-0.57%)
May 22, 2017	102.28	102.80	102.05	102.26	5,775,127	+0.10(+0.10%)
May 19, 2017	101.44	102.48	101.38	102.16	6,669,274	+0.80(+0.79%)
May 18, 2017	100.69	101.96	100.69	101.36	6,874,483	+0.35(+0.35%)
May 17, 2017	102.59	101.31	99.98	101.01	13,432,936	-1.59(-1.55%)
May 16, 2017	103.69	103.78	102.44	102.59	10,569,405	-1.09(-1.05%)
May 15, 2017	104.26	104.59	103.68	103.69	6,565,623	-0.53(-0.51%)
May 12, 2017	104.32	104.41	103.82	104.22	5,333,665	+0.10(+0.10%)
May 11, 2017	104.27	104.52	103.09	104.11	8,442,320	-0.08(-0.07%)
May 10, 2017	103.56	104.19	102.74	104.19	17,954,288	-2.29(-2.15%)
May 09, 2017	105.99	106.55	104.85	106.48	9,814,122	+0.62(+0.58%)
May 08, 2017	106.78	106.78	105.46	105.86	6,292,174	-0.54(-0.51%)
May 05, 2017	105.93	106.56	105.39	106.41	6,179,552	+0.78(+0.74%)
May 04, 2017	105.06	105.75	103.62	105.63	11,251,951	-0.43(-0.40%)
May 03, 2017	108.34	108.40	105.64	106.05	12,124,921	-2.61(-2.40%)
May 02, 2017	109.14	109.25	108.01	108.67	6,951,188	-0.34(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.