Illumina Inc (NQ: ILMN )

410.77 USD +0.24 (+0.06%)
Streaming Delayed Price Updated: 1:12 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 6.410 6.600 6.400 6.400 34,900 +0.07(+1.11%)
May 28, 2002 6.300 6.350 6.020 6.330 28,900 -0.02(-0.31%)
May 27, 2002 6.311 6.600 6.311 6.350 29,400 +0.00(+0.00%)
May 24, 2002 6.311 6.600 6.311 6.350 29,400 -0.15(-2.31%)
May 23, 2002 6.060 6.610 6.010 6.500 34,900 +0.39(+6.38%)
May 22, 2002 6.300 6.330 6.000 6.110 34,500 -0.39(-6.00%)
May 21, 2002 6.500 6.650 6.440 6.500 93,600 -0.05(-0.76%)
May 20, 2002 6.750 6.800 6.410 6.550 141,800 +0.01(+0.17%)
May 17, 2002 6.510 6.700 6.500 6.539 58,800 +0.03(+0.45%)
May 16, 2002 7.000 7.000 6.400 6.510 34,800 -0.40(-5.79%)
May 15, 2002 6.850 7.330 6.850 6.910 128,400 -0.05(-0.73%)
May 14, 2002 6.985 7.170 6.390 6.961 46,500 -0.04(-0.56%)
May 13, 2002 6.500 7.005 6.500 7.000 90,400 +0.20(+2.94%)
May 10, 2002 6.520 7.020 5.114 6.800 103,000 +0.30(+4.62%)
May 09, 2002 7.250 7.250 6.500 6.500 64,500 -0.69(-9.60%)
May 08, 2002 7.010 7.319 6.800 7.190 63,300 +0.51(+7.63%)
May 07, 2002 8.300 8.310 6.460 6.680 131,300 -1.55(-18.83%)
May 06, 2002 8.800 8.910 8.220 8.230 41,900 -0.77(-8.56%)
May 03, 2002 8.805 9.030 8.000 9.000 111,300 +0.15(+1.69%)
May 02, 2002 8.340 8.910 8.340 8.850 62,300 +0.46(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.