Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	174.70	177.46	173.26	177.36	1,443,100	+3.78(+2.18%)
May 30, 2017	175.19	176.51	173.02	173.58	723,979	-2.33(-1.32%)
May 26, 2017	174.01	177.14	173.80	175.91	959,273	+2.15(+1.24%)
May 25, 2017	174.77	174.77	172.34	173.76	1,215,749	-0.72(-0.41%)
May 24, 2017	175.34	175.98	173.78	174.48	1,252,728	-0.24(-0.14%)
May 23, 2017	175.00	176.31	174.19	174.72	1,001,444	-0.20(-0.11%)
May 22, 2017	176.36	176.50	174.49	174.92	1,176,727	-2.09(-1.18%)
May 19, 2017	175.88	177.50	174.85	177.01	1,061,794	+1.12(+0.64%)
May 18, 2017	176.29	177.47	174.81	175.89	936,953	+0.33(+0.19%)
May 17, 2017	176.98	177.92	175.28	175.56	964,357	-2.68(-1.50%)
May 16, 2017	180.04	180.04	176.51	178.24	1,217,695	-1.81(-1.01%)
May 15, 2017	180.76	181.09	179.00	180.05	1,251,882	-2.33(-1.28%)
May 12, 2017	181.91	182.51	180.69	182.38	641,351	+0.64(+0.35%)
May 11, 2017	182.14	182.41	179.28	181.74	822,662	-0.37(-0.20%)
May 10, 2017	182.97	183.96	180.19	182.11	977,621	-1.48(-0.81%)
May 09, 2017	184.35	185.27	182.71	183.59	1,125,237	-1.06(-0.57%)
May 08, 2017	186.10	186.39	183.10	184.65	1,051,031	-2.49(-1.33%)
May 05, 2017	188.33	189.48	186.63	187.14	880,684	-1.71(-0.91%)
May 04, 2017	188.66	188.97	186.78	188.85	677,939	+1.13(+0.60%)
May 03, 2017	187.07	188.99	186.69	187.72	1,114,041	+1.01(+0.54%)
May 02, 2017	186.62	187.88	185.40	186.71	759,122	-0.10(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.