Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.52	10.85	10.51	10.83	15,737	+0.21(+1.98%)
May 23, 2011	10.50	11.00	10.50	10.62	9,691	-0.10(-0.93%)
May 20, 2011	10.89	11.24	10.56	10.72	15,254	-0.28(-2.55%)
May 19, 2011	10.99	11.05	10.80	11.00	6,030	+0.01(+0.09%)
May 18, 2011	10.77	10.99	10.51	10.99	7,437	+0.27(+2.52%)
May 17, 2011	10.50	10.79	10.50	10.72	8,743	+0.12(+1.13%)
May 16, 2011	10.92	10.92	10.50	10.60	20,398	-0.45(-4.07%)
May 13, 2011	10.85	11.07	10.82	11.05	7,418	+0.15(+1.38%)
May 12, 2011	10.90	11.11	10.85	10.90	11,932	+0.01(+0.09%)
May 11, 2011	11.00	11.23	10.89	10.89	7,099	-0.12(-1.09%)
May 10, 2011	10.68	11.01	10.68	11.01	5,735	+0.30(+2.80%)
May 09, 2011	10.66	10.71	10.50	10.71	10,974	+0.02(+0.19%)
May 06, 2011	10.44	10.69	10.34	10.69	26,390	+0.13(+1.23%)
May 05, 2011	10.54	10.88	10.45	10.56	18,081	-0.46(-4.17%)
May 04, 2011	10.97	11.02	10.60	11.02	7,485	+0.02(+0.18%)
May 03, 2011	11.07	11.09	10.41	11.00	33,782	-0.09(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.