Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 16.77 16.82 16.20 16.32 82,083 -0.50(-2.97%)
May 30, 2012 17.00 17.23 16.61 16.82 74,584 -0.43(-2.49%)
May 29, 2012 17.30 17.30 17.05 17.25 28,655 +0.09(+0.52%)
May 25, 2012 17.14 17.22 17.11 17.16 18,865 +0.02(+0.12%)
May 24, 2012 17.45 17.45 17.03 17.14 76,802 -0.30(-1.72%)
May 23, 2012 17.50 17.60 17.21 17.44 44,214 -0.19(-1.08%)
May 22, 2012 17.60 17.88 17.45 17.63 103,187 +0.14(+0.80%)
May 21, 2012 17.60 17.60 17.30 17.49 79,578 +0.20(+1.16%)
May 18, 2012 17.42 17.50 17.24 17.29 54,453 -0.05(-0.29%)
May 17, 2012 17.27 17.67 17.27 17.34 97,429 -0.14(-0.77%)
May 16, 2012 18.00 18.00 17.44 17.48 38,470 -0.43(-2.43%)
May 15, 2012 17.92 18.09 17.78 17.91 49,457 +0.06(+0.34%)
May 14, 2012 17.81 18.08 17.74 17.85 33,479 +0.09(+0.51%)
May 11, 2012 17.83 18.15 17.74 17.76 33,811 -0.08(-0.45%)
May 10, 2012 17.78 18.02 17.40 17.84 69,178 +0.15(+0.85%)
May 09, 2012 18.51 18.57 17.13 17.69 212,940 -1.04(-5.55%)
May 08, 2012 18.62 18.75 18.33 18.73 49,342 +0.02(+0.11%)
May 07, 2012 18.78 18.83 18.50 18.71 26,101 -0.26(-1.37%)
May 04, 2012 19.05 19.31 18.77 18.97 70,591 -0.13(-0.68%)
May 03, 2012 19.40 19.58 19.06 19.10 61,821 -0.51(-2.60%)
May 02, 2012 19.63 19.64 19.54 19.61 68,550 +0.14(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.